Farmtools.com - Option Summary Soybeans Options
For: Thursday, June 05, 2003 9:23:18 AM EST
Table is updated hourly from 9:30 to 4:30; Next update: 9:38:18 AM
Soybeans- Best Bull Trades- Calls - Low Risk, Unlimited Gain;
Profit and Loss ($) at Following Market Moves for $1000 Investment
Front/Back Prices: #No Data., / 557
| Calls | # Cntracts | Today | Today | Last Day | Last Day | Last Day | Last Day | Last Day |
|---|
| Exp/Strk | per $1000 | Dn 5% | Up 5% | Dn 5% | Dn 2% | Unchged | Up 2% | Up 5% |
|---|
| Mar 440 | .00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Mar 460 | .00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Nov 640 | 3.19 | -475 | 796 | -998 | -998 | -998 | -998 | -1,000 |
| Nov 620 | 2.26 | -469 | 765 | -999 | -999 | -999 | -999 | -1,000 |
| Nov 600 | 1.59 | -460 | 722 | -999 | -999 | -1,000 | -1,000 | -999 |
| Nov 580 | 1.12 | -446 | 668 | -999 | -1,000 | -1,000 | -997 | -687 |
| Nov 560 | .80 | -427 | 605 | -1,000 | -999 | -955 | -665 | -4 |
| Nov 540 | .58 | -403 | 535 | -998 | -817 | -506 | -183 | 303 |
| Nov 520 | .43 | -373 | 464 | -801 | -443 | -204 | 36 | 396 |
| Nov 500 | .33 | -339 | 394 | -522 | -248 | -66 | 117 | 391 |
| Nov 480 | .26 | -303 | 332 | -367 | -152 | -9 | 134 | 349 |
| Nov 460 | .21 | -266 | 279 | -279 | -105 | 11 | 128 | 302 |
| Nov 440 | .17 | -232 | 236 | -225 | -79 | 18 | 114 | 260 |
Soybeans - Best Bull Trades - Call Spreads - Fixed Cost, Limited Gain
Profit and Loss ($) at Following Market Moves for $1000 Investment
Front/Back Prices: #No Data., / 557
| Calls | # Cntracts | Today | Today | Last Day | Last Day | Last Day | Last Day | Last Day |
|---|
| Exp/Strk | per $1000 | Dn 5% | Up 5% | Dn 5% | Dn 2% | Unchged | Up 2% | Up 5% |
|---|
| Nov 600 -620 | 5.40 | -438 | 620 | -1,000 | -1,000 | -1,003 | -1,003 | -996 |
| Nov 580 -620 | 2.24 | -423 | 572 | -1,000 | -1,001 | -1,001 | -995 | -376 |
| Nov 560 -640 | 1.07 | -411 | 540 | -1,001 | -1,000 | -940 | -553 | 331 |
| Nov 580 -600 | 3.84 | -412 | 538 | -1,000 | -1,002 | -1,000 | -989 | 64 |
| Nov 560 -620 | 1.24 | -404 | 516 | -1,001 | -1,000 | -931 | -481 | 546 |
| Nov 560 -600 | 1.62 | -394 | 485 | -1,001 | -1,000 | -909 | -325 | 1,007 |
| Nov 540 -620 | .78 | -380 | 455 | -998 | -754 | -335 | 101 | 755 |
| Nov 560 -580 | 2.80 | -380 | 447 | -1,001 | -998 | -843 | 159 | 1,695 |
| Nov 540 -600 | .92 | -370 | 428 | -998 | -713 | -222 | 288 | 1,051 |
| Nov 540 -580 | 1.20 | -356 | 393 | -997 | -622 | 22 | 688 | 1,361 |
| Nov 520 -600 | .59 | -341 | 368 | -727 | -237 | 92 | 420 | 913 |
| Nov 540 -560 | 2.11 | -339 | 352 | -994 | -339 | 674 | 1,087 | 1,109 |
| Nov 520 -580 | .70 | -328 | 337 | -678 | -98 | 290 | 676 | 1,067 |
| Nov 520 -560 | .93 | -311 | 300 | -570 | 201 | 666 | 848 | 858 |
| Nov 500 -580 | .46 | -296 | 282 | -326 | 61 | 318 | 575 | 834 |
| Nov 520 -540 | 1.66 | -289 | 259 | -237 | 625 | 661 | 661 | 661 |
Expiry = Last Trading Day
Rankings based on 'Return on Investment' for an immediate market move
Values are based on $1000 Investment
Analysis is delayed at least 30 Minutes.
Prices used are estimated fair value and are not necessarily executable.
These values should be used for a guideline of what trades to look at.
Please see disclaimer
Copyright 1999 by Useful Technologies Inc.