Farmtools.com - Option Summary Cotton Options
For: Thursday, June 05, 2003 9:23:24 AM EST
Table is updated hourly from 9:30 to 4:30; Next update: 9:38:24 AM

Best Bulls - Calls Best Bulls - Call Sprds Please see disclaimer Help!

Cotton- Best Bull Trades- Calls - Low Risk, Unlimited Gain;
Profit and Loss ($) at Following Market Moves for $1000 Investment
 Front/Back Prices: #No Data., / 53.31
Calls# CntractsTodayTodayLast DayLast DayLast DayLast DayLast Day
Exp/Strkper $1000Dn 5%Up 5%Dn 5%Dn 2%UnchgedUp 2%Up 5%
Mar 44 .000000000
Mar 45 .000000000
Mar 46 .000000000
Mar 47 .000000000
Mar 48 .000000000
Dec 61 8.92-9082,496-955-955-955-955-955
Dec 60 5.44-8461,868-973-973-973-973-1,000
Dec 59 3.61-7801,466-982-982-982-982-1,000
Dec 58 2.56-7151,194-987-987-987-1,000-1,000
Dec 57 1.90-6541,000-991-991-1,000-1,000-996
Dec 56 1.46-598858-993-1,000-1,000-1,000-862
Dec 55 1.16-549750-994-1,000-1,000-986-432
Dec 54 .94-506666-1,000-1,000-992-794-71
Dec 53 .78-468600-1,000-996-851-466155
Dec 52 .65-435547-1,000-891-573-227294
Dec 51 .55-406503-984-656-362-68374
Best Bulls - Calls Best Bulls - Call Sprds Please see disclaimer Refresh Data

Cotton - Best Bull Trades - Call Spreads - Fixed Cost, Limited Gain
Profit and Loss ($) at Following Market Moves for $1000 Investment
 Front/Back Prices: #No Data., / 53.31
Calls# CntractsTodayTodayLast DayLast DayLast DayLast DayLast Day
Exp/Strkper $1000Dn 5%Up 5%Dn 5%Dn 2%UnchgedUp 2%Up 5%
Dec 59 -60 10.76-649672-1,000-1,000-1,000-1,000-1,000
Dec 58 -60 4.83-598596-1,000-1,000-1,000-1,024-1,000
Dec 57 -61 2.41-585596-1,000-1,000-1,012-1,012-1,007
Dec 57 -60 2.92-551536-1,000-1,000-1,015-1,015-994
Dec 58 -59 8.75-557535-1,000-1,000-1,000-1,044-1,000
Dec 56 -60 2.00-507487-1,000-1,010-1,010-1,010-811
Dec 57 -59 4.00-514485-1,000-1,000-1,020-1,020-992
Dec 56 -59 2.46-475444-1,000-1,012-1,012-1,012-768
Dec 57 -58 7.37-478443-1,000-1,000-1,037-1,000-985
Dec 55 -59 1.71-440411-1,000-1,009-1,009-988-164
Dec 56 -58 3.41-443409-1,000-1,017-1,017-1,000-677
Dec 55 -58 2.12-411382-1,000-1,011-1,011-97439
Dec 56 -57 6.36-413380-1,000-1,032-1,000-1,000-411
Dec 54 -58 1.49-384359-1,007-1,007-995-675469
Dec 55 -57 2.98-385357-1,000-1,015-1,000-964453
Dec 54 -57 1.86-360338-1,009-1,009-984-592836

Best Bulls - Calls Best Bulls - Call Sprds Please see disclaimer Refresh Data

Expiry = Last Trading Day
Rankings based on 'Return on Investment' for an immediate market move
Values are based on $1000 Investment

Analysis is delayed at least 30 Minutes.
Prices used are estimated fair value and are not necessarily executable.
These values should be used for a guideline of what trades to look at.
Please see disclaimer
Copyright 1999 by Useful Technologies Inc.