Farmtools.com - Option Summary Wheat Options
For: Thursday, June 05, 2003 9:23:21 AM EST
Table is updated hourly from 9:30 to 4:30; Next update: 9:38:21 AM

Best Bulls - Calls Best Bulls - Call Sprds Please see disclaimer Help!

Wheat- Best Bull Trades- Calls - Low Risk, Unlimited Gain;
Profit and Loss ($) at Following Market Moves for $1000 Investment
 Front/Back Prices: #No Data., / 313.5
Calls# CntractsTodayTodayLast DayLast DayLast DayLast DayLast Day
Exp/Strkper $1000Dn 5%Up 5%Dn 5%Dn 2%UnchgedUp 2%Up 5%
Mar 310.000000000
Mar 320.000000000
Jul 33010.33-8152,531-1,000-1,000-1,000-986-231
Jul 3204.63-7701,867-1,000-999-962-6061,130
Jul 3102.32-7111,328-999-917-5341341,222
Jul 3001.31-635920-945-521-115297913
Jul 290.84-542641-670-277-14249644
Jul 280.60-444466-467-1871188469
Jul 270.46-358360-359-1422146363
Jul 260.37-293293-292-1152119296
Mar 430.370000000
Best Bulls - Calls Best Bulls - Call Sprds Please see disclaimer Refresh Data

Wheat - Best Bull Trades - Call Spreads - Fixed Cost, Limited Gain
Profit and Loss ($) at Following Market Moves for $1000 Investment
 Front/Back Prices: #No Data., / 313.5
Calls# CntractsTodayTodayLast DayLast DayLast DayLast DayLast Day
Exp/Strkper $1000Dn 5%Up 5%Dn 5%Dn 2%UnchgedUp 2%Up 5%
Jul 330 -370 10.51-8142,462-1,005-1,005-1,005-991-217
Jul 330 -360 10.91-8112,379-1,005-1,005-1,005-985-187
Jul 330 -350 12.19-8042,230-1,006-1,000-1,000-983-92
Jul 330 -340 17.41-7921,996-1,009-1,000-1,000-976276
Jul 320 -360 4.74-7671,785-1,002-1,001-963-5971,182
Jul 320 -350 4.97-7631,696-1,002-999-959-5771,286
Jul 320 -340 5.66-7531,546-1,003-999-953-5191,598
Jul 320 -330 8.39-7341,328-1,000-998-931-2982,235
Jul 310 -350 2.40-7051,226-1,001-914-5171741,301

Best Bulls - Calls Best Bulls - Call Sprds Please see disclaimer Refresh Data

Expiry = Last Trading Day
Rankings based on 'Return on Investment' for an immediate market move
Values are based on $1000 Investment

Analysis is delayed at least 30 Minutes.
Prices used are estimated fair value and are not necessarily executable.
These values should be used for a guideline of what trades to look at.
Please see disclaimer
Copyright 1999 by Useful Technologies Inc.